시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,560	10	+ 0.06%	10,935	170
10:09	15,500	50	- 0.32%	10,469	162
10:08	15,470	80	- 0.51%	10,461	162
10:06	15,530	20	- 0.13%	10,265	159
10:05	15,560	10	+ 0.06%	10,254	159
10:04	15,560	10	+ 0.06%	10,152	157
10:00	15,560	10	+ 0.06%	10,141	157
09:59	15,450	100	- 0.64%	10,057	156
09:58	15,450	100	- 0.64%	9,962	154
09:57	15,480	70	- 0.45%	9,942	154