시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,610	60	+ 0.39%	11,725	182
10:30	15,590	40	+ 0.26%	11,675	181
10:29	15,530	20	- 0.13%	11,121	172
10:26	15,560	10	+ 0.06%	11,114	172
10:23	15,500	50	- 0.32%	11,110	172
10:19	15,490	60	- 0.39%	11,090	172
10:17	15,490	60	- 0.39%	10,990	170
10:13	15,540	10	- 0.06%	10,982	170
10:12	15,550	0	0.00%	10,964	170
10:11	15,550	0	0.00%	10,944	170