시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	15,670	120	+ 0.77%	11,940	185
10:42	15,640	90	+ 0.58%	11,856	184
10:41	15,670	120	+ 0.77%	11,835	184
10:39	15,660	110	+ 0.71%	11,830	184
10:38	15,660	110	+ 0.71%	11,823	183
10:37	15,650	100	+ 0.64%	11,817	183
10:36	15,650	100	+ 0.64%	11,807	183
10:35	15,670	120	+ 0.77%	11,793	183
10:34	15,670	120	+ 0.77%	11,792	183
10:33	15,700	150	+ 0.97%	11,789	183