시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,560	10	+ 0.06%	12,292	191
11:07	15,550	0	0.00%	12,287	191
11:04	15,570	20	+ 0.13%	12,188	189
11:00	15,580	30	+ 0.19%	12,021	186
10:58	15,580	30	+ 0.19%	12,014	186
10:55	15,630	80	+ 0.51%	12,004	186
10:54	15,560	10	+ 0.06%	11,994	186
10:51	15,630	80	+ 0.51%	11,964	186
10:49	15,690	140	+ 0.90%	11,945	185
10:44	15,670	120	+ 0.77%	11,944	185