시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,610	60	+ 0.39%	13,575	211
11:22	15,620	70	+ 0.45%	13,572	211
11:19	15,620	70	+ 0.45%	13,558	210
11:18	15,510	40	- 0.26%	13,557	210
11:16	15,630	80	+ 0.51%	13,287	206
11:15	15,630	80	+ 0.51%	13,270	206
11:14	15,600	50	+ 0.32%	13,269	206
11:13	15,630	80	+ 0.51%	13,245	206
11:11	15,630	80	+ 0.51%	13,244	206
11:10	15,560	10	+ 0.06%	13,243	206