시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	15,600	50	+ 0.32%	13,924	216
11:45	15,610	60	+ 0.39%	13,919	216
11:44	15,570	20	+ 0.13%	13,802	214
11:40	15,610	60	+ 0.39%	13,792	214
11:39	15,610	60	+ 0.39%	13,787	214
11:37	15,610	60	+ 0.39%	13,769	214
11:33	15,590	40	+ 0.26%	13,613	211
11:32	15,590	40	+ 0.26%	13,611	211
11:30	15,620	70	+ 0.45%	13,608	211
11:26	15,610	60	+ 0.39%	13,585	211