시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,460	90	- 0.58%	20,484	318
12:08	15,470	80	- 0.51%	18,939	294
12:07	15,520	30	- 0.19%	15,266	237
12:03	15,520	30	- 0.19%	15,170	235
11:59	15,530	20	- 0.13%	15,166	235
11:58	15,510	40	- 0.26%	15,164	235
11:57	15,510	40	- 0.26%	14,664	228
11:54	15,570	20	+ 0.13%	14,564	226
11:53	15,570	20	+ 0.13%	13,975	217
11:52	15,570	20	+ 0.13%	13,932	216