시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,510	40	- 0.26%	21,194	329
12:26	15,550	0	0.00%	21,192	329
12:25	15,520	30	- 0.19%	21,082	327
12:23	15,430	120	- 0.77%	21,063	327
12:19	15,430	120	- 0.77%	20,963	325
12:17	15,410	140	- 0.90%	20,962	325
12:15	15,480	70	- 0.45%	20,566	319
12:13	15,550	0	0.00%	20,537	319
12:11	15,480	70	- 0.45%	20,487	318
12:10	15,480	70	- 0.45%	20,485	318