시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,710	160	+ 1.03%	29,093	453
15:18	15,710	160	+ 1.03%	29,016	452
15:17	15,760	210	+ 1.35%	28,547	444
15:15	15,760	210	+ 1.35%	28,537	444
15:14	15,740	190	+ 1.22%	28,529	444
15:12	15,750	200	+ 1.29%	28,528	444
15:11	15,760	210	+ 1.35%	28,460	443
15:10	15,760	210	+ 1.35%	28,421	442
15:08	15,770	220	+ 1.42%	28,413	442
15:06	15,790	240	+ 1.54%	28,028	436