시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	128,900	100	- 0.08%	6,230	805
09:09	129,000	0	0.00%	6,151	795
09:08	128,800	200	- 0.16%	5,434	702
09:07	128,800	200	- 0.16%	5,302	685
09:06	129,100	100	+ 0.08%	5,055	653
09:05	128,500	500	- 0.39%	4,756	615
09:04	128,500	500	- 0.39%	4,606	596
09:03	129,200	200	+ 0.16%	3,609	467
09:02	129,200	200	+ 0.16%	3,204	415
09:01	129,500	500	+ 0.39%	2,537	329