시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	129,000	0	0.00%	8,428	1,089
09:19	129,000	0	0.00%	8,195	1,059
09:18	129,200	200	+ 0.16%	8,121	1,049
09:17	129,000	0	0.00%	8,063	1,042
09:16	129,200	200	+ 0.16%	7,954	1,027
09:15	129,400	400	+ 0.31%	7,529	973
09:14	129,400	400	+ 0.31%	7,387	954
09:13	129,300	300	+ 0.23%	7,184	928
09:12	129,200	200	+ 0.16%	7,067	913
09:11	128,900	100	- 0.08%	6,898	891