시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	128,500	500	- 0.39%	12,112	1,563
09:29	128,600	400	- 0.31%	11,893	1,534
09:28	128,700	300	- 0.23%	11,555	1,491
09:27	128,800	200	- 0.16%	11,383	1,469
09:26	128,400	600	- 0.47%	10,392	1,341
09:25	128,500	500	- 0.39%	10,015	1,293
09:24	128,500	500	- 0.39%	9,530	1,231
09:23	128,800	200	- 0.16%	9,113	1,177
09:22	128,900	100	- 0.08%	8,854	1,144
09:21	129,000	0	0.00%	8,648	1,117