시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	128,400	600	- 0.47%	18,329	2,360
09:39	128,400	600	- 0.47%	17,443	2,246
09:38	128,500	500	- 0.39%	17,120	2,205
09:37	128,300	700	- 0.54%	16,124	2,077
09:36	128,300	700	- 0.54%	15,983	2,059
09:35	128,100	900	- 0.70%	13,990	1,803
09:34	128,100	900	- 0.70%	13,818	1,781
09:33	128,200	800	- 0.62%	13,153	1,696
09:32	128,400	600	- 0.47%	12,780	1,648
09:31	128,500	500	- 0.39%	12,617	1,627