시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	127,600	1,400	- 1.09%	21,846	2,811
09:49	127,700	1,300	- 1.01%	21,605	2,780
09:48	127,750	1,250	- 0.97%	21,238	2,733
09:47	128,050	950	- 0.74%	19,887	2,560
09:46	128,200	800	- 0.62%	19,261	2,480
09:45	128,300	700	- 0.54%	19,022	2,449
09:44	128,300	700	- 0.54%	18,882	2,431
09:43	128,400	600	- 0.47%	18,746	2,414
09:42	128,400	600	- 0.47%	18,633	2,399
09:41	128,400	600	- 0.47%	18,409	2,371