시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	129,100	100	+ 0.08%	32,597	4,192
10:09	128,900	100	- 0.08%	31,450	4,044
10:08	128,500	500	- 0.39%	31,252	4,018
10:07	128,900	100	- 0.08%	29,468	3,789
10:06	128,800	200	- 0.16%	29,416	3,782
10:05	128,700	300	- 0.23%	29,177	3,751
10:04	128,800	200	- 0.16%	28,833	3,707
10:03	128,900	100	- 0.08%	28,792	3,702
10:02	128,800	200	- 0.16%	28,490	3,663
10:01	128,800	200	- 0.16%	28,377	3,648