시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	129,600	600	+ 0.47%	38,431	4,945
10:19	129,400	400	+ 0.31%	36,998	4,759
10:18	129,400	400	+ 0.31%	36,756	4,728
10:17	129,100	100	+ 0.08%	35,538	4,571
10:16	128,900	100	- 0.08%	34,772	4,472
10:15	128,700	300	- 0.23%	34,475	4,434
10:14	128,900	100	- 0.08%	33,312	4,284
10:13	128,800	200	- 0.16%	33,193	4,269
10:12	128,800	200	- 0.16%	32,927	4,234
10:11	128,900	100	- 0.08%	32,855	4,225