시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	129,700	700	+ 0.54%	45,706	5,889
10:29	129,700	700	+ 0.54%	45,559	5,870
10:28	129,800	800	+ 0.62%	45,270	5,832
10:27	129,800	800	+ 0.62%	44,748	5,765
10:26	130,050	1,050	+ 0.81%	44,074	5,677
10:25	129,800	800	+ 0.62%	41,493	5,342
10:24	129,700	700	+ 0.54%	41,126	5,294
10:23	129,600	600	+ 0.47%	40,103	5,161
10:22	129,500	500	+ 0.39%	39,549	5,090
10:21	129,300	300	+ 0.23%	39,040	5,024