시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	128,000	1,000	- 0.78%	145,314	18,759
14:59	127,800	1,200	- 0.93%	143,768	18,561
14:58	127,700	1,300	- 1.01%	142,478	18,396
14:57	128,000	1,000	- 0.78%	141,013	18,209
14:56	128,100	900	- 0.70%	140,173	18,101
14:55	128,100	900	- 0.70%	136,602	17,644
14:54	127,800	1,200	- 0.93%	130,343	16,844
14:53	129,100	100	+ 0.08%	117,796	15,234
14:52	129,150	150	+ 0.12%	117,706	15,223
14:51	129,100	100	+ 0.08%	117,541	15,201