시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	129,800	800	+ 0.62%	49,659	6,402
10:39	129,800	800	+ 0.62%	49,389	6,367
10:38	129,700	700	+ 0.54%	49,155	6,337
10:37	129,700	700	+ 0.54%	49,009	6,318
10:36	129,700	700	+ 0.54%	48,787	6,289
10:35	129,700	700	+ 0.54%	48,527	6,256
10:34	129,900	900	+ 0.70%	48,087	6,198
10:33	130,200	1,200	+ 0.93%	47,063	6,065
10:32	130,100	1,100	+ 0.85%	46,930	6,048
10:31	129,900	900	+ 0.70%	46,033	5,931