시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	129,700	700	+ 0.54%	51,236	6,607
10:49	129,600	600	+ 0.47%	51,018	6,579
10:48	129,800	800	+ 0.62%	50,741	6,543
10:47	129,800	800	+ 0.62%	50,680	6,535
10:46	129,800	800	+ 0.62%	50,357	6,493
10:45	129,800	800	+ 0.62%	50,244	6,478
10:44	129,800	800	+ 0.62%	50,196	6,472
10:43	129,600	600	+ 0.47%	50,108	6,461
10:42	129,600	600	+ 0.47%	49,973	6,443
10:41	129,800	800	+ 0.62%	49,742	6,413