시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	129,400	400	+ 0.31%	53,459	6,895
10:59	129,600	600	+ 0.47%	52,710	6,798
10:58	129,600	600	+ 0.47%	52,656	6,791
10:57	129,600	600	+ 0.47%	52,497	6,771
10:56	129,600	600	+ 0.47%	52,391	6,757
10:55	129,600	600	+ 0.47%	52,234	6,737
10:54	129,600	600	+ 0.47%	52,025	6,709
10:53	129,700	700	+ 0.54%	51,605	6,655
10:52	129,700	700	+ 0.54%	51,508	6,642
10:51	129,800	800	+ 0.62%	51,373	6,625