시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	129,700	700	+ 0.54%	55,168	7,116
11:09	129,700	700	+ 0.54%	55,089	7,106
11:08	129,700	700	+ 0.54%	55,059	7,102
11:07	129,600	600	+ 0.47%	54,912	7,083
11:06	129,600	600	+ 0.47%	54,874	7,078
11:05	129,600	600	+ 0.47%	54,705	7,056
11:04	129,600	600	+ 0.47%	54,585	7,041
11:03	129,600	600	+ 0.47%	54,478	7,027
11:02	129,600	600	+ 0.47%	54,166	6,987
11:01	129,500	500	+ 0.39%	54,162	6,986