시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	129,800	800	+ 0.62%	56,847	7,334
11:19	129,900	900	+ 0.70%	56,781	7,326
11:18	129,900	900	+ 0.70%	56,745	7,321
11:17	129,900	900	+ 0.70%	56,591	7,301
11:16	129,800	800	+ 0.62%	56,468	7,285
11:15	129,700	700	+ 0.54%	56,071	7,234
11:14	129,800	800	+ 0.62%	55,722	7,188
11:13	129,900	900	+ 0.70%	55,659	7,180
11:12	129,900	900	+ 0.70%	55,629	7,176
11:11	129,700	700	+ 0.54%	55,212	7,122