시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	129,800	800	+ 0.62%	59,064	7,622
11:29	129,800	800	+ 0.62%	58,928	7,605
11:28	129,900	900	+ 0.70%	58,873	7,598
11:27	130,000	1,000	+ 0.78%	58,799	7,588
11:26	130,000	1,000	+ 0.78%	58,744	7,581
11:25	130,100	1,100	+ 0.85%	58,681	7,573
11:24	129,900	900	+ 0.70%	58,446	7,542
11:23	129,800	800	+ 0.62%	58,051	7,491
11:22	130,000	1,000	+ 0.78%	57,775	7,455
11:21	129,800	800	+ 0.62%	56,930	7,345