시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	129,900	900	+ 0.70%	60,587	7,820
11:39	129,800	800	+ 0.62%	60,488	7,807
11:38	129,600	600	+ 0.47%	60,159	7,764
11:37	129,500	500	+ 0.39%	60,104	7,757
11:36	129,600	600	+ 0.47%	59,482	7,677
11:35	129,700	700	+ 0.54%	59,456	7,673
11:34	129,600	600	+ 0.47%	59,387	7,664
11:33	129,700	700	+ 0.54%	59,370	7,662
11:32	129,800	800	+ 0.62%	59,161	7,635
11:31	129,800	800	+ 0.62%	59,127	7,631