시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	129,800	800	+ 0.62%	61,688	7,963
11:49	129,700	700	+ 0.54%	61,642	7,957
11:48	129,800	800	+ 0.62%	61,559	7,946
11:47	129,700	700	+ 0.54%	61,520	7,941
11:46	129,700	700	+ 0.54%	61,355	7,919
11:45	129,600	600	+ 0.47%	61,314	7,914
11:44	129,700	700	+ 0.54%	61,256	7,907
11:43	129,800	800	+ 0.62%	61,027	7,877
11:42	129,900	900	+ 0.70%	60,676	7,831
11:41	129,900	900	+ 0.70%	60,613	7,823