시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	129,600	600	+ 0.47%	62,881	8,117
11:59	129,700	700	+ 0.54%	62,711	8,095
11:58	129,700	700	+ 0.54%	62,558	8,076
11:57	129,600	600	+ 0.47%	62,490	8,067
11:56	129,700	700	+ 0.54%	62,387	8,053
11:55	129,700	700	+ 0.54%	62,113	8,018
11:54	129,800	800	+ 0.62%	61,958	7,998
11:53	129,800	800	+ 0.62%	61,925	7,993
11:52	129,800	800	+ 0.62%	61,900	7,990
11:51	129,800	800	+ 0.62%	61,856	7,984