시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	129,800	800	+ 0.62%	65,874	8,505
12:09	129,800	800	+ 0.62%	65,722	8,485
12:08	129,800	800	+ 0.62%	65,657	8,477
12:07	129,700	700	+ 0.54%	65,520	8,459
12:06	129,400	400	+ 0.31%	65,201	8,418
12:05	129,300	300	+ 0.23%	64,383	8,312
12:04	129,400	400	+ 0.31%	64,223	8,291
12:03	129,300	300	+ 0.23%	64,087	8,274
12:02	129,400	400	+ 0.31%	64,012	8,264
12:01	129,400	400	+ 0.31%	63,860	8,244