시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	128,300	700	- 0.54%	153,885	19,856
15:09	128,400	600	- 0.47%	153,384	19,792
15:08	128,400	600	- 0.47%	153,084	19,753
15:07	128,400	600	- 0.47%	152,597	19,691
15:06	128,000	1,000	- 0.78%	151,407	19,538
15:05	128,000	1,000	- 0.78%	150,664	19,443
15:04	127,800	1,200	- 0.93%	149,416	19,284
15:03	127,800	1,200	- 0.93%	148,470	19,163
15:02	127,900	1,100	- 0.85%	147,171	18,996
15:01	127,900	1,100	- 0.85%	146,209	18,873