| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 130,000 | 1,000 | + 0.78% | 68,643 | 8,864 |
| 12:19 | 129,800 | 800 | + 0.62% | 68,428 | 8,836 |
| 12:18 | 130,000 | 1,000 | + 0.78% | 68,306 | 8,821 |
| 12:17 | 129,900 | 900 | + 0.70% | 68,273 | 8,816 |
| 12:16 | 130,000 | 1,000 | + 0.78% | 68,080 | 8,791 |
| 12:15 | 129,900 | 900 | + 0.70% | 68,027 | 8,784 |
| 12:14 | 129,900 | 900 | + 0.70% | 67,960 | 8,776 |
| 12:13 | 130,000 | 1,000 | + 0.78% | 67,924 | 8,771 |
| 12:12 | 129,900 | 900 | + 0.70% | 67,813 | 8,756 |
| 12:11 | 129,800 | 800 | + 0.62% | 66,039 | 8,526 |