시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	129,900	900	+ 0.70%	72,638	9,384
12:29	130,200	1,200	+ 0.93%	72,254	9,334
12:28	130,200	1,200	+ 0.93%	72,204	9,327
12:27	130,200	1,200	+ 0.93%	71,991	9,300
12:26	130,200	1,200	+ 0.93%	71,582	9,246
12:25	130,200	1,200	+ 0.93%	71,009	9,172
12:24	129,900	900	+ 0.70%	69,867	9,023
12:23	129,900	900	+ 0.70%	69,813	9,016
12:22	130,000	1,000	+ 0.78%	69,154	8,931
12:21	130,000	1,000	+ 0.78%	69,109	8,925