시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	130,100	1,100	+ 0.85%	74,498	9,626
12:39	130,100	1,100	+ 0.85%	74,420	9,616
12:38	130,100	1,100	+ 0.85%	74,179	9,584
12:37	130,000	1,000	+ 0.78%	73,929	9,552
12:36	130,200	1,200	+ 0.93%	73,666	9,518
12:35	130,200	1,200	+ 0.93%	73,562	9,504
12:34	130,100	1,100	+ 0.85%	73,432	9,487
12:33	130,100	1,100	+ 0.85%	73,292	9,469
12:32	130,100	1,100	+ 0.85%	72,827	9,408
12:31	130,100	1,100	+ 0.85%	72,691	9,391