시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	130,300	1,300	+ 1.01%	77,749	10,049
12:49	130,300	1,300	+ 1.01%	77,115	9,967
12:48	130,000	1,000	+ 0.78%	75,785	9,793
12:47	130,100	1,100	+ 0.85%	75,265	9,726
12:46	130,200	1,200	+ 0.93%	74,986	9,689
12:45	130,200	1,200	+ 0.93%	74,846	9,671
12:44	130,200	1,200	+ 0.93%	74,816	9,667
12:43	130,200	1,200	+ 0.93%	74,796	9,665
12:42	130,200	1,200	+ 0.93%	74,674	9,649
12:41	130,100	1,100	+ 0.85%	74,646	9,645