시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	130,400	1,400	+ 1.09%	80,367	10,391
12:59	130,400	1,400	+ 1.09%	79,866	10,325
12:58	130,500	1,500	+ 1.16%	79,561	10,285
12:57	130,500	1,500	+ 1.16%	79,474	10,274
12:56	130,500	1,500	+ 1.16%	79,245	10,244
12:55	130,400	1,400	+ 1.09%	79,158	10,233
12:54	130,400	1,400	+ 1.09%	78,870	10,195
12:53	130,500	1,500	+ 1.16%	78,669	10,169
12:52	130,500	1,500	+ 1.16%	78,619	10,163
12:51	130,500	1,500	+ 1.16%	78,323	10,124