시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	130,400	1,400	+ 1.09%	81,753	10,571
13:09	130,400	1,400	+ 1.09%	81,523	10,541
13:08	130,400	1,400	+ 1.09%	81,473	10,535
13:07	130,400	1,400	+ 1.09%	81,378	10,522
13:06	130,400	1,400	+ 1.09%	81,252	10,506
13:05	130,500	1,500	+ 1.16%	81,056	10,480
13:04	130,500	1,500	+ 1.16%	80,841	10,452
13:03	130,500	1,500	+ 1.16%	80,536	10,413
13:02	130,450	1,450	+ 1.12%	80,397	10,394
13:01	130,400	1,400	+ 1.09%	80,382	10,393