시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	130,100	1,100	+ 0.85%	83,514	10,801
13:19	130,300	1,300	+ 1.01%	82,863	10,716
13:18	130,300	1,300	+ 1.01%	82,798	10,708
13:17	130,400	1,400	+ 1.09%	82,769	10,704
13:16	130,400	1,400	+ 1.09%	82,708	10,696
13:15	130,300	1,300	+ 1.01%	82,509	10,670
13:14	130,300	1,300	+ 1.01%	82,380	10,653
13:13	130,300	1,300	+ 1.01%	82,104	10,617
13:12	130,300	1,300	+ 1.01%	82,022	10,606
13:11	130,200	1,200	+ 0.93%	81,934	10,595