시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	129,900	900	+ 0.70%	85,474	11,055
13:29	129,800	800	+ 0.62%	85,389	11,044
13:28	129,800	800	+ 0.62%	85,175	11,017
13:27	129,800	800	+ 0.62%	85,108	11,008
13:26	129,800	800	+ 0.62%	85,038	10,999
13:25	129,900	900	+ 0.70%	84,810	10,969
13:24	130,000	1,000	+ 0.78%	84,497	10,928
13:23	129,900	900	+ 0.70%	84,328	10,907
13:22	130,000	1,000	+ 0.78%	83,642	10,817
13:21	130,000	1,000	+ 0.78%	83,573	10,808