시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	129,300	300	+ 0.23%	89,575	11,586
13:39	129,100	100	+ 0.08%	88,981	11,509
13:38	129,200	200	+ 0.16%	88,635	11,465
13:37	129,200	200	+ 0.16%	88,207	11,409
13:36	129,300	300	+ 0.23%	87,741	11,349
13:35	129,500	500	+ 0.39%	86,702	11,215
13:34	129,600	600	+ 0.47%	86,255	11,157
13:33	129,800	800	+ 0.62%	85,897	11,110
13:32	129,800	800	+ 0.62%	85,672	11,081
13:31	129,900	900	+ 0.70%	85,546	11,065