시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	129,600	600	+ 0.47%	92,368	11,947
13:49	129,400	400	+ 0.31%	92,099	11,913
13:48	129,400	400	+ 0.31%	91,875	11,884
13:47	129,400	400	+ 0.31%	91,766	11,869
13:46	129,400	400	+ 0.31%	91,631	11,852
13:45	129,400	400	+ 0.31%	91,521	11,838
13:44	129,500	500	+ 0.39%	91,164	11,792
13:43	129,400	400	+ 0.31%	91,081	11,781
13:42	129,400	400	+ 0.31%	90,581	11,716
13:41	129,200	200	+ 0.16%	89,852	11,622