시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	128,900	100	- 0.08%	189,453	24,435
15:19	128,300	700	- 0.54%	162,523	20,964
15:18	128,200	800	- 0.62%	161,395	20,819
15:17	128,400	600	- 0.47%	159,620	20,591
15:16	128,200	800	- 0.62%	158,634	20,465
15:15	128,300	700	- 0.54%	157,803	20,358
15:14	128,300	700	- 0.54%	157,592	20,331
15:13	128,200	800	- 0.62%	156,512	20,193
15:12	128,200	800	- 0.62%	155,026	20,003
15:11	128,200	800	- 0.62%	154,346	19,915