| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 48,900 | 1,800 | - 3.55% | 550,562 | 26,596 |
| 13:59 | 48,900 | 1,800 | - 3.55% | 550,066 | 26,572 |
| 13:58 | 48,850 | 1,850 | - 3.65% | 549,330 | 26,536 |
| 13:57 | 48,950 | 1,750 | - 3.45% | 549,248 | 26,532 |
| 13:56 | 48,850 | 1,850 | - 3.65% | 548,895 | 26,515 |
| 13:55 | 48,800 | 1,900 | - 3.75% | 548,336 | 26,488 |
| 13:54 | 48,900 | 1,800 | - 3.55% | 547,117 | 26,428 |
| 13:53 | 48,900 | 1,800 | - 3.55% | 546,400 | 26,393 |
| 13:52 | 48,950 | 1,750 | - 3.45% | 545,818 | 26,365 |
| 13:51 | 48,900 | 1,800 | - 3.55% | 545,316 | 26,340 |