| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 48,900 | 1,800 | - 3.55% | 557,401 | 26,931 |
| 14:09 | 48,875 | 1,825 | - 3.60% | 557,290 | 26,925 |
| 14:08 | 48,950 | 1,750 | - 3.45% | 557,080 | 26,915 |
| 14:07 | 48,950 | 1,750 | - 3.45% | 556,989 | 26,911 |
| 14:06 | 48,900 | 1,800 | - 3.55% | 556,399 | 26,882 |
| 14:05 | 48,875 | 1,825 | - 3.60% | 555,966 | 26,861 |
| 14:04 | 48,800 | 1,900 | - 3.75% | 555,326 | 26,829 |
| 14:03 | 48,950 | 1,750 | - 3.45% | 553,565 | 26,743 |
| 14:02 | 48,950 | 1,750 | - 3.45% | 552,975 | 26,715 |
| 14:01 | 48,950 | 1,750 | - 3.45% | 552,625 | 26,697 |