| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 48,950 | 1,750 | - 3.45% | 564,637 | 27,285 |
| 14:19 | 48,950 | 1,750 | - 3.45% | 564,461 | 27,277 |
| 14:18 | 49,000 | 1,700 | - 3.35% | 564,413 | 27,274 |
| 14:17 | 49,000 | 1,700 | - 3.35% | 563,239 | 27,217 |
| 14:16 | 49,000 | 1,700 | - 3.35% | 562,664 | 27,189 |
| 14:15 | 49,050 | 1,650 | - 3.25% | 561,858 | 27,149 |
| 14:14 | 49,000 | 1,700 | - 3.35% | 561,685 | 27,141 |
| 14:13 | 49,000 | 1,700 | - 3.35% | 559,531 | 27,035 |
| 14:12 | 48,900 | 1,800 | - 3.55% | 558,877 | 27,003 |
| 14:11 | 48,900 | 1,800 | - 3.55% | 558,251 | 26,972 |