시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,750	1,950	- 3.85%	572,503	27,669
14:29	48,750	1,950	- 3.85%	572,228	27,656
14:28	48,750	1,950	- 3.85%	571,922	27,641
14:27	48,750	1,950	- 3.85%	571,518	27,621
14:26	48,750	1,950	- 3.85%	569,729	27,534
14:25	48,750	1,950	- 3.85%	569,370	27,516
14:24	48,900	1,800	- 3.55%	566,261	27,365
14:23	48,950	1,750	- 3.45%	566,044	27,354
14:22	48,900	1,800	- 3.55%	565,862	27,345
14:21	49,000	1,700	- 3.35%	564,850	27,296