시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,600	2,100	- 4.14%	584,915	28,273
14:39	48,600	2,100	- 4.14%	584,305	28,243
14:38	48,550	2,150	- 4.24%	582,909	28,175
14:37	48,500	2,200	- 4.34%	581,486	28,106
14:36	48,550	2,150	- 4.24%	580,318	28,050
14:35	48,700	2,000	- 3.95%	578,209	27,947
14:34	48,650	2,050	- 4.04%	577,635	27,919
14:33	48,650	2,050	- 4.04%	577,242	27,900
14:32	48,650	2,050	- 4.04%	576,879	27,882
14:31	48,750	1,950	- 3.85%	574,832	27,783