시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,450	2,250	- 4.44%	594,761	28,750
14:49	48,400	2,300	- 4.54%	594,285	28,727
14:48	48,450	2,250	- 4.44%	593,154	28,672
14:47	48,450	2,250	- 4.44%	592,620	28,646
14:46	48,450	2,250	- 4.44%	590,718	28,554
14:45	48,450	2,250	- 4.44%	589,853	28,512
14:44	48,450	2,250	- 4.44%	589,421	28,491
14:43	48,450	2,250	- 4.44%	588,638	28,453
14:42	48,550	2,150	- 4.24%	587,210	28,384
14:41	48,600	2,100	- 4.14%	585,344	28,294