| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 48,700 | 2,000 | - 3.95% | 126,342 | 6,197 |
| 09:09 | 48,600 | 2,100 | - 4.14% | 121,642 | 5,969 |
| 09:08 | 48,600 | 2,100 | - 4.14% | 116,610 | 5,725 |
| 09:07 | 48,500 | 2,200 | - 4.34% | 109,223 | 5,366 |
| 09:06 | 48,500 | 2,200 | - 4.34% | 97,970 | 4,823 |
| 09:05 | 48,700 | 2,000 | - 3.95% | 81,889 | 4,046 |
| 09:04 | 48,850 | 1,850 | - 3.65% | 68,853 | 3,410 |
| 09:03 | 49,050 | 1,650 | - 3.25% | 60,751 | 3,014 |
| 09:02 | 49,000 | 1,700 | - 3.35% | 47,917 | 2,385 |
| 09:01 | 48,450 | 2,250 | - 4.44% | 40,032 | 2,000 |