| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 48,100 | 2,600 | - 5.13% | 179,509 | 8,765 |
| 09:19 | 48,150 | 2,550 | - 5.03% | 167,435 | 8,184 |
| 09:18 | 48,350 | 2,350 | - 4.64% | 162,331 | 7,938 |
| 09:17 | 48,600 | 2,100 | - 4.14% | 160,231 | 7,836 |
| 09:16 | 48,350 | 2,350 | - 4.64% | 158,837 | 7,768 |
| 09:15 | 48,300 | 2,400 | - 4.73% | 157,080 | 7,683 |
| 09:14 | 48,400 | 2,300 | - 4.54% | 152,064 | 7,441 |
| 09:13 | 48,450 | 2,250 | - 4.44% | 147,743 | 7,232 |
| 09:12 | 48,300 | 2,400 | - 4.73% | 140,942 | 6,904 |
| 09:11 | 48,350 | 2,350 | - 4.64% | 134,237 | 6,580 |