시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	47,200	3,500	- 6.90%	267,657	12,966
09:29	47,550	3,150	- 6.21%	258,161	12,516
09:28	47,700	3,000	- 5.92%	252,612	12,252
09:27	47,600	3,100	- 6.11%	246,712	11,971
09:26	47,400	3,300	- 6.51%	239,157	11,613
09:25	47,200	3,500	- 6.90%	229,364	11,149
09:24	47,600	3,100	- 6.11%	218,410	10,629
09:23	48,050	2,650	- 5.23%	206,097	10,041
09:22	48,000	2,700	- 5.33%	193,392	9,432
09:21	48,200	2,500	- 4.93%	182,675	8,917