| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 47,600 | 3,100 | - 6.11% | 310,255 | 14,995 |
| 09:39 | 48,000 | 2,700 | - 5.33% | 306,328 | 14,808 |
| 09:38 | 48,100 | 2,600 | - 5.13% | 301,861 | 14,593 |
| 09:37 | 47,900 | 2,800 | - 5.52% | 298,562 | 14,435 |
| 09:36 | 47,800 | 2,900 | - 5.72% | 295,134 | 14,271 |
| 09:35 | 47,500 | 3,200 | - 6.31% | 293,102 | 14,175 |
| 09:34 | 47,600 | 3,100 | - 6.11% | 289,392 | 13,998 |
| 09:33 | 47,800 | 2,900 | - 5.72% | 284,489 | 13,765 |
| 09:32 | 47,600 | 3,100 | - 6.11% | 277,980 | 13,454 |
| 09:31 | 47,500 | 3,200 | - 6.31% | 273,838 | 13,257 |